Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | -0.10 (0.33%) | 29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 100.00 | 2.99 |
29/03/2019 | -0.50 (1.64%) | 30.00 | 30.10 | 30.00 | 30.00 | 0.00 | 5,500.00 | 165.12 |
28/03/2019 | 0.00 (0.00%) | 30.00 | 30.50 | 29.60 | 30.50 | 0.00 | 12,560.00 | 376.48 |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
26/03/2019 | + 0.10 (0.33%) | 30.00 | 30.50 | 30.00 | 30.50 | 0.00 | 3,700.00 | 111.05 |
25/03/2019 | + 0.40 (1.33%) | 30.00 | 30.40 | 30.00 | 30.40 | 0.00 | 5,200.00 | 156.04 |
22/03/2019 | -0.50 (1.64%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 1,650.00 | 49.52 |
21/03/2019 | 0.00 (0.00%) | 30.50 | 30.50 | 30.10 | 30.50 | 0.00 | 3,800.00 | 115.66 |
20/03/2019 | + 0.10 (0.33%) | 30.10 | 30.50 | 30.10 | 30.50 | 0.00 | 300.00 | 9.11 |
19/03/2019 | -0.10 (0.33%) | 30.50 | 30.50 | 30.40 | 30.40 | 0.00 | 1,100.00 | 33.54 |
18/03/2019 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 1,200.00 | 36.60 |
15/03/2019 | - | 30.00 | 30.50 | 30.00 | 30.50 | 0.00 | 8,300.00 | 249.65 |
14/03/2019 | - | 31.90 | 31.90 | 30.50 | 30.50 | 0.00 | 21,420.00 | 656.94 |
13/03/2019 | -1.00 (3.12%) | 32.00 | 32.00 | 31.00 | 31.00 | 0.00 | 16,220.00 | 515.38 |
12/03/2019 | -0.40 (1.23%) | 32.00 | 32.30 | 32.00 | 32.00 | 0.00 | 12,136.00 | 388.60 |
11/03/2019 | -0.10 (0.31%) | 32.00 | 32.50 | 31.50 | 32.40 | 0.00 | 15,340.00 | 489.95 |
08/03/2019 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 5,820.00 | 189.14 |
07/03/2019 | + 0.50 (1.56%) | 32.00 | 35.00 | 32.00 | 32.50 | 0.00 | 26,490.00 | 850.60 |
06/03/2019 | 0.00 (0.00%) | 32.00 | 32.00 | 31.50 | 32.00 | 0.00 | 16,500.00 | 527.10 |
05/03/2019 | + 1.00 (3.23%) | 31.00 | 32.00 | 30.70 | 32.00 | 0.00 | 36,800.00 | 1,159.05 |