Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 34.80 | 35.00 | 34.60 | 35.00 | 34.89 | 3,400.00 | 118,640.00 |
03/05/2019 | + 0.10 (0.29%) | 34.90 | 35.00 | 34.70 | 35.00 | 0.00 | 4,810.00 | 167.95 |
02/05/2019 | - | 34.00 | 34.90 | 34.00 | 34.90 | 0.00 | 2,060.00 | 70.08 |
26/04/2019 | - | 34.20 | 34.20 | 34.00 | 34.00 | 0.00 | 1,100.00 | 37.42 |
25/04/2019 | - | 34.50 | 34.50 | 33.00 | 33.90 | 0.00 | 11,700.00 | 387.27 |
24/04/2019 | - | 36.50 | 36.50 | 33.00 | 33.90 | 0.00 | 20,340.00 | 671.79 |
23/04/2019 | - | 33.00 | 36.00 | 33.00 | 34.00 | 0.00 | 14,750.00 | 489.89 |
22/04/2019 | - | 32.90 | 33.00 | 32.50 | 33.00 | 0.00 | 9,300.00 | 306.60 |
19/04/2019 | + 1.00 (3.12%) | 32.00 | 33.50 | 32.00 | 33.00 | 0.00 | 6,300.00 | 205.85 |
18/04/2019 | -0.50 (1.54%) | 33.90 | 33.90 | 32.00 | 32.00 | 0.00 | 4,320.00 | 138.71 |
17/04/2019 | + 0.50 (1.56%) | 33.30 | 33.30 | 31.70 | 32.50 | 0.00 | 6,440.00 | 206.14 |
16/04/2019 | + 0.50 (1.59%) | 32.40 | 32.40 | 31.50 | 32.00 | 0.00 | 2,900.00 | 91.40 |
12/04/2019 | + 1.10 (3.62%) | 32.40 | 32.40 | 29.50 | 31.50 | 0.00 | 2,800.00 | 84.83 |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.40 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 32.50 | 32.50 | 30.00 | 30.40 | 0.00 | 16,400.00 | 495.59 |
09/04/2019 | -0.10 (0.33%) | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 1,100.00 | 33.44 |
08/04/2019 | -2.50 (7.58%) | 30.50 | 30.50 | 30.10 | 30.50 | 0.00 | 1,100.00 | 33.47 |
04/04/2019 | 0.00 (0.00%) | 30.30 | 30.50 | 30.00 | 30.50 | 0.00 | 8,100.00 | 243.80 |
03/04/2019 | 0.00 (0.00%) | 30.00 | 30.50 | 30.00 | 30.50 | 0.00 | 1,100.00 | 33.45 |
02/04/2019 | + 0.60 (2.01%) | 31.00 | 32.00 | 30.50 | 30.50 | 0.00 | 3,700.00 | 113.05 |