Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 35.00 | 35.00 | 34.30 | 34.30 | 0.00 | 200.00 | 6.93 |
23/08/2019 | - | 35.40 | 36.00 | 34.00 | 34.30 | 0.00 | 7,030.00 | 242.46 |
22/08/2019 | - | 35.00 | 35.60 | 34.90 | 35.40 | 0.00 | 13,900.00 | 489.22 |
21/08/2019 | - | 35.00 | 35.00 | 34.50 | 34.50 | 0.00 | 2,300.00 | 79.68 |
20/08/2019 | - | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 52,000.00 | 1,678.00 |
19/08/2019 | - | 34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 200.00 | 6.96 |
16/08/2019 | - | 34.00 | 34.80 | 34.00 | 34.20 | 0.00 | 39,370.00 | 1,340.44 |
15/08/2019 | -0.20 (0.58%) | 34.10 | 34.50 | 33.80 | 34.50 | 0.00 | 21,800.00 | 741.00 |
14/08/2019 | -0.10 (0.29%) | 34.50 | 34.70 | 34.20 | 34.70 | 0.00 | 11,200.00 | 383.92 |
13/08/2019 | - | 34.50 | 34.80 | 34.20 | 34.80 | 0.00 | 10,400.00 | 359.14 |
12/08/2019 | - | 34.90 | 35.00 | 34.50 | 35.00 | 0.00 | 10,900.00 | 378.12 |
09/08/2019 | + 0.70 (2.04%) | 35.00 | 35.00 | 34.30 | 35.00 | 0.00 | 1,615.00 | 56.37 |
08/08/2019 | 0.00 (0.00%) | 35.30 | 35.30 | 34.30 | 34.30 | 0.00 | 26,050.00 | 895.91 |
07/08/2019 | - | 34.50 | 34.60 | 34.00 | 34.30 | 0.00 | 15,300.00 | 523.99 |
06/08/2019 | - | 34.60 | 35.30 | 34.20 | 35.00 | 0.00 | 21,840.00 | 752.96 |
05/08/2019 | - | 35.80 | 36.00 | 34.80 | 35.30 | 0.00 | 25,600.00 | 903.71 |
02/08/2019 | + 0.10 (0.28%) | 35.20 | 36.20 | 34.80 | 35.30 | 0.00 | 33,900.00 | 1,190.36 |
01/08/2019 | -0.60 (1.68%) | 36.50 | 36.50 | 35.00 | 35.20 | 0.00 | 40,000.00 | 1,408.23 |
31/07/2019 | - | 35.50 | 37.40 | 35.00 | 35.80 | 0.00 | 38,200.00 | 1,354.31 |
30/07/2019 | -1.10 (2.89%) | 38.10 | 38.10 | 35.00 | 36.90 | 0.00 | 27,470.00 | 1,011.58 |