Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 31.50 | 34.50 | 31.50 | 33.00 | 0.00 | 1,200.00 | 39.60 |
24/09/2019 | - | 31.90 | 31.90 | 30.40 | 31.40 | 0.00 | 8,500.00 | 261.99 |
23/09/2019 | - | 31.20 | 32.50 | 31.00 | 31.00 | 0.00 | 20,900.00 | 651.64 |
20/09/2019 | - | 32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 1,500.00 | 48.60 |
19/09/2019 | 0.00 (0.00%) | 33.30 | 33.30 | 31.60 | 32.50 | 0.00 | 1,100.00 | 35.38 |
18/09/2019 | - | 32.90 | 32.90 | 31.60 | 32.50 | 0.00 | 7,720.00 | 247.84 |
17/09/2019 | - | 33.00 | 33.00 | 32.20 | 32.20 | 0.00 | 2,400.00 | 78.25 |
16/09/2019 | - | 34.30 | 34.30 | 32.70 | 33.00 | 0.00 | 1,313.00 | 43.39 |
13/09/2019 | - | 33.20 | 33.80 | 32.60 | 33.70 | 0.00 | 6,000.00 | 198.17 |
12/09/2019 | - | 34.00 | 34.00 | 31.70 | 33.70 | 0.00 | 3,510.00 | 112.92 |
11/09/2019 | - | 35.00 | 35.00 | 32.10 | 33.00 | 0.00 | 705.00 | 23.04 |
10/09/2019 | - | 32.10 | 33.40 | 32.00 | 32.10 | 0.00 | 6,150.00 | 197.47 |
09/09/2019 | - | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 118.00 | 4.03 |
06/09/2019 | -1.00 (2.94%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 7,200.00 | 237.60 |
05/09/2019 | -0.40 (1.16%) | 34.00 | 34.00 | 33.00 | 34.00 | 0.00 | 4,600.00 | 152.49 |
04/09/2019 | - | 34.80 | 34.80 | 34.40 | 34.40 | 0.00 | 1,900.00 | 65.40 |
03/09/2019 | - | 34.90 | 34.90 | 33.50 | 34.50 | 0.00 | 2,100.00 | 70.59 |
29/08/2019 | - | 34.00 | 34.00 | 33.50 | 33.90 | 0.00 | 3,080.00 | 103.57 |
28/08/2019 | - | 34.50 | 34.50 | 34.00 | 34.50 | 0.00 | 4,655.00 | 159.13 |
27/08/2019 | - | 35.00 | 35.00 | 33.70 | 34.60 | 0.00 | 26,200.00 | 890.48 |