Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 9,600.00 | 307.20 |
23/10/2019 | -1.00 (2.91%) | 31.60 | 33.50 | 31.60 | 33.40 | 0.00 | 700.00 | 23.03 |
22/10/2019 | - | 34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 148.00 | 4.93 |
21/10/2019 | - | 35.00 | 35.00 | 31.70 | 32.00 | 0.00 | 11,150.00 | 357.37 |
18/10/2019 | - | 34.00 | 34.60 | 32.00 | 34.00 | 0.00 | 20,200.00 | 647.33 |
17/10/2019 | -0.40 (1.22%) | 32.50 | 32.50 | 32.00 | 32.50 | 0.00 | 18,500.00 | 592.10 |
16/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
15/10/2019 | - | 33.00 | 33.00 | 32.00 | 32.90 | 0.00 | 5,000.00 | 164.31 |
14/10/2019 | - | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 100.00 | 3.40 |
11/10/2019 | - | 32.90 | 34.00 | 32.00 | 32.90 | 0.00 | 4,632.00 | 148.82 |
10/10/2019 | - | 32.00 | 32.40 | 31.60 | 32.40 | 0.00 | 16,200.00 | 518.56 |
09/10/2019 | - | 33.00 | 34.00 | 32.00 | 32.00 | 0.00 | 12,403.00 | 398.15 |
08/10/2019 | - | 32.00 | 33.00 | 32.00 | 33.00 | 0.00 | 2,200.00 | 70.50 |
07/10/2019 | - | 31.20 | 33.00 | 31.20 | 33.00 | 0.00 | 1,100.00 | 34.65 |
04/10/2019 | - | 31.70 | 33.00 | 31.70 | 33.00 | 0.00 | 1,100.00 | 35.00 |
03/10/2019 | - | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 107.00 | 3.73 |
02/10/2019 | - | 35.70 | 35.70 | 34.00 | 34.00 | 0.00 | 303.00 | 10.47 |
01/10/2019 | - | 31.90 | 32.50 | 31.50 | 32.50 | 0.00 | 10,050.00 | 321.38 |
30/09/2019 | - | 32.00 | 32.30 | 31.50 | 32.30 | 0.00 | 12,900.00 | 410.96 |
27/09/2019 | - | 32.00 | 32.10 | 31.00 | 32.10 | 0.00 | 9,100.00 | 282.62 |