Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2016 |
-1.10 (7.80%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 1,100.00 | 14,300.00 |
14/06/2016 | +
1.20 (9.30%)
![]() |
14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | 264,700.00 | 3,132,270.00 |
13/06/2016 |
-0.60 (4.44%)
![]() |
13,500.00 | 13,500.00 | 12,800.00 | 12,900.00 | 0.00 | 20,000.00 | 260,500.00 |
10/06/2016 |
-0.80 (5.59%)
![]() |
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 22,000.00 | 297,000.00 |
09/06/2016 | +
0.10 (0.70%)
![]() |
14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | 8,000.00 | 114,400.00 |
08/06/2016 |
-0.30 (2.07%)
![]() |
13,800.00 | 14,200.00 | 13,800.00 | 14,200.00 | 0.00 | 53,000.00 | 735,400.00 |
07/06/2016 | +
0.70 (5.07%)
![]() |
15,100.00 | 15,100.00 | 14,200.00 | 14,500.00 | 0.00 | 21,000.00 | 299,970.00 |
06/06/2016 | +
1.20 (9.52%)
![]() |
13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | 100.00 | 1,380.00 |
03/06/2016 | +
1.10 (9.57%)
![]() |
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 30,100.00 | 379,260.00 |
02/06/2016 | +
1.00 (9.52%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100.00 | 1,150.00 |
01/06/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
31/05/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
30/05/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
27/05/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
26/05/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
25/05/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
24/05/2016 |
-1.00 (8.70%)
![]() |
10,900.00 | 10,900.00 | 10,500.00 | 10,500.00 | 0.00 | 2,000.00 | 21,400.00 |
23/05/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
20/05/2016 |
-1.00 (7.41%)
![]() |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 100.00 | 1,250.00 |
19/05/2016 | 0.00 (0.00%) | 14,800.00 | 14,800.00 | 14,800.00 | 13,500.00 | 0.00 | - | - |