Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2016 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
07/09/2016 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
06/09/2016 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
05/09/2016 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
01/09/2016 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
31/08/2016 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
30/08/2016 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
29/08/2016 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
26/08/2016 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
25/08/2016 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
24/08/2016 |
-2.20 (9.95%)
![]() |
19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | 100.00 | 1,990.00 |
23/08/2016 | 0.00 (0.00%) | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.00 | - | - |
22/08/2016 | 0.00 (0.00%) | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.00 | - | - |
19/08/2016 |
-2.40 (9.80%)
![]() |
22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.00 | 140,100.00 | 3,768,210.00 |
18/08/2016 | +
2.20 (9.87%)
![]() |
24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | 100.00 | 2,450.00 |
17/08/2016 | +
2.00 (9.85%)
![]() |
22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.00 | 500.00 | 11,150.00 |
16/08/2016 | 0.00 (0.00%) | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.00 | - | - |
15/08/2016 | 0.00 (0.00%) | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.00 | - | - |
12/08/2016 | +
1.80 (9.73%)
![]() |
20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.00 | 100.00 | 2,030.00 |
11/08/2016 | +
1.60 (9.47%)
![]() |
18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 100.00 | 1,850.00 |