Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2016 |
0.00 (0.00%)
![]() |
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 3,400.00 | 88,400.00 |
05/10/2016 |
-2.80 (9.72%)
![]() |
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 10,300.00 | 267,800.00 |
04/10/2016 | 0.00 (0.00%) | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.00 | - | - |
03/10/2016 |
0.00 (0.00%)
![]() |
28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.00 | 300.00 | 8,640.00 |
30/09/2016 | +
2.60 (9.92%)
![]() |
26,200.00 | 28,800.00 | 26,200.00 | 28,800.00 | 0.00 | 1,000.00 | 27,500.00 |
29/09/2016 | +
2.30 (9.62%)
![]() |
26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.00 | 1,000.00 | 26,200.00 |
28/09/2016 | +
2.10 (9.63%)
![]() |
23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.00 | 4,000.00 | 95,600.00 |
27/09/2016 | 0.00 (0.00%) | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | - | - |
26/09/2016 | 0.00 (0.00%) | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | - | - |
23/09/2016 | 0.00 (0.00%) | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | - | - |
22/09/2016 | 0.00 (0.00%) | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | - | - |
21/09/2016 | 0.00 (0.00%) | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | - | - |
20/09/2016 | 0.00 (0.00%) | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | - | - |
19/09/2016 | 0.00 (0.00%) | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | - | - |
16/09/2016 | +
1.90 (9.55%)
![]() |
21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 | 100.00 | 2,180.00 |
15/09/2016 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
14/09/2016 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
13/09/2016 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
12/09/2016 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
09/09/2016 | 0.00 (0.00%) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |