Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2016 | +
2.00 (9.09%)
![]() |
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 100.00 | 2,400.00 |
28/12/2016 |
-
![]() |
22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | 100.00 | 2,200.00 |
27/12/2016 | 0.00 (0.00%) | 18,000.00 | 20,000.00 | 18,000.00 | 20,000.00 | 0.00 | - | - |
26/12/2016 | 0.00 (0.00%) | 18,000.00 | 20,000.00 | 18,000.00 | 20,000.00 | 0.00 | - | - |
23/12/2016 | 0.00 (0.00%) | 18,000.00 | 20,000.00 | 18,000.00 | 20,000.00 | 0.00 | - | - |
22/12/2016 |
0.00 (0.00%)
![]() |
18,000.00 | 20,000.00 | 18,000.00 | 20,000.00 | 0.00 | 96,300.00 | 1,746,000.00 |
21/12/2016 |
0.00 (0.00%)
![]() |
18,000.00 | 20,000.00 | 18,000.00 | 20,000.00 | 0.00 | 45,100.00 | 822,000.00 |
20/12/2016 |
-2.00 (9.09%)
![]() |
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 100.00 | 2,000.00 |
19/12/2016 | 0.00 (0.00%) | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | - | - |
16/12/2016 | +
0.10 (0.46%)
![]() |
22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | 258,100.00 | 5,678,200.00 |
15/12/2016 |
-0.60 (2.67%)
![]() |
21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.00 | 2,000.00 | 43,800.00 |
14/12/2016 |
-2.50 (10.00%)
![]() |
24,500.00 | 24,500.00 | 22,500.00 | 22,500.00 | 0.00 | 23,300.00 | 546,850.00 |
13/12/2016 | 0.00 (0.00%) | 24,500.00 | 26,400.00 | 24,500.00 | 25,000.00 | 0.00 | - | - |
12/12/2016 | +
1.00 (4.17%)
![]() |
24,500.00 | 26,400.00 | 24,500.00 | 25,000.00 | 0.00 | 10,600.00 | 278,180.00 |
09/12/2016 |
-
![]() |
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 2,000.00 | 48,000.00 |
08/12/2016 | +
2.00 (9.71%)
![]() |
22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 63,059.00 | 1,424,897.40 |
07/12/2016 | +
0.10 (0.49%)
![]() |
20,600.00 | 20,600.00 | 20,300.00 | 20,600.00 | 0.00 | 7,500.00 | 153,790.00 |
06/12/2016 | 0.00 (0.00%) | 19,800.00 | 20,500.00 | 19,500.00 | 20,500.00 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 19,800.00 | 20,500.00 | 19,500.00 | 20,500.00 | 0.00 | - | - |
02/12/2016 | 0.00 (0.00%) | 19,800.00 | 20,500.00 | 19,500.00 | 20,500.00 | 0.00 | - | - |