Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2017 | +
3.10 (10.00%)
![]() |
34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.00 | 1,000.00 | 34,100.00 |
02/02/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | - | - |
24/01/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
20/01/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
19/01/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
17/01/2017 | +
2.80 (9.93%)
![]() |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 100.00 | 3,100.00 |
16/01/2017 | 0.00 (0.00%) | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.00 | - | - |
13/01/2017 | 0.00 (0.00%) | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.00 | - | - |
12/01/2017 | 0.00 (0.00%) | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.00 | - | - |
11/01/2017 | 0.00 (0.00%) | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.00 | - | - |
10/01/2017 | +
2.50 (9.73%)
![]() |
28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.00 | 100.00 | 2,820.00 |
09/01/2017 | +
2.30 (9.83%)
![]() |
25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.00 | 100.00 | 2,570.00 |
06/01/2017 |
-2.50 (9.65%)
![]() |
23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.00 | 500.00 | 11,700.00 |
05/01/2017 | 0.00 (0.00%) | 21,600.00 | 25,900.00 | 21,600.00 | 25,900.00 | 0.00 | - | - |
04/01/2017 | 0.00 (0.00%) | 21,600.00 | 25,900.00 | 21,600.00 | 25,900.00 | 0.00 | - | - |
03/01/2017 | 0.00 (0.00%) | 21,600.00 | 25,900.00 | 21,600.00 | 25,900.00 | 0.00 | - | - |
30/12/2016 | +
1.90 (7.92%)
![]() |
21,600.00 | 25,900.00 | 21,600.00 | 25,900.00 | 0.00 | 600.00 | 13,390.00 |