Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2017 |
-2.50 (10.00%)
![]() |
22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | 500.00 | 11,250.00 |
02/03/2017 |
-2.70 (9.75%)
![]() |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 100.00 | 2,500.00 |
01/03/2017 |
-3.00 (9.77%)
![]() |
27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.00 | 100.00 | 2,770.00 |
28/02/2017 |
-
![]() |
30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.00 | 100.00 | 3,070.00 |
27/02/2017 | 0.00 (0.00%) | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.00 | - | - |
24/02/2017 |
-3.70 (9.79%)
![]() |
34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.00 | 100.00 | 3,410.00 |
23/02/2017 | 0.00 (0.00%) | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | - | - |
22/02/2017 |
-
![]() |
37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | - | - |
21/02/2017 | 0.00 (0.00%) | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | - | - |
20/02/2017 |
-
![]() |
37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | - | - |
16/02/2017 | 0.00 (0.00%) | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | - | - |
10/02/2017 | 0.00 (0.00%) | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | - | - |
09/02/2017 | 0.00 (0.00%) | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | - | - |
07/02/2017 | +
0.30 (0.80%)
![]() |
37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.00 | 200.00 | 7,560.00 |
06/02/2017 | +
3.40 (9.97%)
![]() |
37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.00 | 500.00 | 18,750.00 |