Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2017 | +
0.10 (0.45%)
![]() |
24,200.00 | 24,200.00 | 22,100.00 | 22,100.00 | 0.00 | 910.00 | 20,321.00 |
30/03/2017 |
-
![]() |
22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | 149.00 | 3,278.00 |
29/03/2017 | 0.00 (0.00%) | 23,000.00 | 23,000.00 | 20,000.00 | 20,000.00 | 0.00 | - | - |
28/03/2017 |
-1.50 (6.98%)
![]() |
23,000.00 | 23,000.00 | 20,000.00 | 20,000.00 | 0.00 | 1,400.00 | 30,500.00 |
27/03/2017 | 0.00 (0.00%) | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | - | - |
24/03/2017 | +
0.10 (0.47%)
![]() |
21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 700.00 | 15,050.00 |
23/03/2017 | +
1.90 (9.74%)
![]() |
21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.00 | 100.00 | 2,140.00 |
22/03/2017 | +
1.70 (9.55%)
![]() |
19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 100.00 | 1,950.00 |
21/03/2017 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | - | - |
20/03/2017 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | - | - |
17/03/2017 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | - | - |
16/03/2017 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | 500.00 | 8,900.00 |
14/03/2017 |
-1.90 (10.00%)
![]() |
17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.00 | 610.00 | 10,431.00 |
13/03/2017 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
10/03/2017 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
09/03/2017 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
07/03/2017 |
-1.30 (6.40%)
![]() |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 500.00 | 9,500.00 |
06/03/2017 |
-2.20 (9.78%)
![]() |
20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.00 | 100.00 | 2,030.00 |