Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2017 |
-2.30 (9.91%)
![]() |
20.90 | 25.50 | 20.90 | 20.90 | 0.00 | 2,300.00 | 48.53 |
28/04/2017 |
-2.50 (9.73%)
![]() |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 500.00 | 11.60 |
27/04/2017 |
-
![]() |
30.50 | 30.50 | 25.70 | 25.70 | 0.00 | 10,500.00 | 317.85 |
26/04/2017 | +
2.50 (9.62%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 100.00 | 2.85 |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
24/04/2017 | +
2.30 (9.70%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |
21/04/2017 | +
2.10 (9.72%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 100.00 | 2.37 |
20/04/2017 |
-2.30 (9.62%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 100.00 | 2.16 |
19/04/2017 | +
2.10 (9.63%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 100.00 | 2.39 |
18/04/2017 |
-
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 800.00 | 17.44 |
17/04/2017 | +
1.80 (9.94%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 100.00 | 1.99 |
14/04/2017 |
-2.00 (9.95%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 200.00 | 3.62 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.10 | 0.00 | - | - |
12/04/2017 |
-1.90 (8.64%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 1,200.00 | 24.12 |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
10/04/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 5,500.00 | 121.00 |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
05/04/2017 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 2,500.00 | 55.00 |
04/04/2017 |
-1.60 (7.24%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 200.00 | 4.10 |
03/04/2017 |
0.00 (0.00%)
![]() |
19.90 | 22.10 | 19.90 | 22.10 | 0.00 | 5,200.00 | 103.92 |