Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2017 |
-
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 100.00 | 1.71 |
30/05/2017 |
-1.60 (8.04%)
![]() |
21.80 | 21.80 | 18.10 | 18.30 | 0.00 | 610.00 | 12.19 |
29/05/2017 | +
1.80 (9.94%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 100.00 | 1.99 |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
25/05/2017 | +
1.60 (9.70%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 350.00 | 5.86 |
24/05/2017 | +
1.50 (10.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 200.00 | 3.30 |
23/05/2017 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 200.00 | 3.00 |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
17/05/2017 |
-1.00 (6.80%)
![]() |
16.10 | 16.10 | 13.70 | 13.70 | 0.00 | 3,250.00 | 49.92 |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.70 | 0.00 | 566.00 | 7.53 |
15/05/2017 |
-1.40 (8.70%)
![]() |
17.70 | 17.70 | 14.70 | 14.70 | 0.00 | 200.00 | 3.24 |
12/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
09/05/2017 |
-1.00 (5.85%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 100.00 | 1.61 |
08/05/2017 |
-1.00 (5.52%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 600.00 | 10.26 |
05/05/2017 |
-1.00 (5.24%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 100.00 | 1.81 |
04/05/2017 |
-1.80 (8.61%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 1,700.00 | 32.47 |