Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
26/07/2017 |
-
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 100.00 | 1.46 |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
24/07/2017 |
-
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 500.00 | 6.65 |
21/07/2017 | +
1.10 (10.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100.00 | 1,210.00 |
20/07/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
19/07/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
18/07/2017 |
-1.20 (9.84%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000.00 | 11,000.00 |
17/07/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
14/07/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
12/07/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
10/07/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
07/07/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
04/07/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
03/07/2017 | +
0.10 (0.83%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 10,500.00 | 128,100.00 |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |