Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
22/08/2017 | - | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
21/08/2017 | - | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | 1.00 | 0.02 |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | 26.00 | 0.42 |
11/08/2017 | - | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
08/08/2017 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 400.00 | 7.04 |
07/08/2017 | + 1.60 (10.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 400.00 | 7.04 |
04/08/2017 | + 1.40 (9.59%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 2,500.00 | 40.00 |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
01/08/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 3,800.00 | 55.48 |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
28/07/2017 | - | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |