Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.30 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.30 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.30 | 0.00 | - | - |
19/09/2017 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | 0.00 | - | - |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.30 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.30 | 0.00 | - | - |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.30 | 0.00 | - | - |
13/09/2017 | +
1.70 (9.66%)
![]() |
15.90 | 19.30 | 15.90 | 19.30 | 0.00 | 10,500.00 | 186.95 |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
31/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.60 | 0.00 | 50.00 | 0.80 |
30/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.60 | 0.00 | 49.00 | 0.78 |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |