Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
14/11/2017 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 120,000.00 | 2,640.00 |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
08/11/2017 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 20,000.00 | 440.00 |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.30 | 0.00 | - | - |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.30 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.30 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.30 | 0.00 | - | - |
01/11/2017 |
0.00 (0.00%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 1,800.00 | 34.74 |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.30 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.30 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.30 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.30 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.30 | 0.00 | - | - |
24/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.30 | 0.00 | - | - |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.30 | 0.00 | 27.00 | 0.57 |