Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
13/12/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 500.00 | 6.30 |
12/12/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 500.00 | 6.30 |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
06/12/2017 |
-0.90 (6.67%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
01/12/2017 |
-1.20 (8.16%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,000.00 | 13.50 |
30/11/2017 | +
0.20 (1.38%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 1,000.00 | 14.70 |
29/11/2017 |
-1.00 (6.45%)
![]() |
14.00 | 17.00 | 14.00 | 14.50 | 0.00 | 800.00 | 13.05 |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
23/11/2017 |
-1.70 (9.88%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 200.00 | 3.10 |
22/11/2017 |
-1.90 (9.95%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 100.00 | 1.72 |
21/11/2017 |
-1.90 (9.05%)
![]() |
21.00 | 21.00 | 19.10 | 19.10 | 0.00 | 160,100.00 | 3,361.91 |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |