Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
09/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
08/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
06/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
02/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
26/01/2018 |
-
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 9,000.00 | 166.50 |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
23/01/2018 | +
1.80 (9.63%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 10,300.00 | 211.15 |
22/01/2018 | +
1.70 (10.00%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 10,000.00 | 187.00 |
19/01/2018 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 10,000.00 | 170.00 |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
17/01/2018 | +
1.40 (9.93%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 20,415.00 | 316.43 |
16/01/2018 | +
1.20 (9.30%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 1,000.00 | 14.10 |