Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
19/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
16/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
06/03/2018 | - | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
05/03/2018 | - | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
01/03/2018 | -1.30 (8.02%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 1,000.00 | 14.90 |
28/02/2018 | - | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 1,000.00 | 16.20 |
27/02/2018 | - | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
23/02/2018 | -0.50 (2.70%) | 20.20 | 20.20 | 18.00 | 18.00 | 0.00 | 12,500.00 | 229.66 |
22/02/2018 | - | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
21/02/2018 | - | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |