Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2018 |
-
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 300.00 | 4.89 |
16/04/2018 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 24,800.00 | 369.52 |
13/04/2018 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 8,600.00 | 128.14 |
12/04/2018 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 5,900.00 | 87.91 |
11/04/2018 | +
0.20 (1.36%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 200.00 | 2.98 |
10/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
06/04/2018 | +
0.20 (1.38%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 100.00 | 1.47 |
05/04/2018 | +
1.30 (9.85%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 1,000.00 | 14.50 |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
30/03/2018 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 1,600.00 | 21.12 |
29/03/2018 |
-
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 200.00 | 2.64 |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
27/03/2018 |
-1.10 (7.48%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 500.00 | 6.71 |
26/03/2018 |
-1.60 (9.82%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 600.00 | 8.82 |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
22/03/2018 | +
1.40 (9.40%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 21,900.00 | 356.97 |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |