Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
08/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
07/06/2018 | - | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
06/06/2018 | - | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
05/06/2018 | - | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
04/06/2018 | - | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
30/05/2018 | -1.20 (9.52%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
29/05/2018 | -1.40 (10.00%) | 15.40 | 15.40 | 12.60 | 12.60 | 0.00 | 90,100.00 | 1,387.26 |
28/05/2018 | - | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
24/05/2018 | -1.50 (9.68%) | 15.00 | 15.00 | 14.00 | 14.00 | 0.00 | 1,100.00 | 16.40 |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
22/05/2018 | + 1.40 (9.93%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 500.00 | 7.75 |
21/05/2018 | + 1.20 (9.30%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 500.00 | 7.05 |