Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
20/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
17/01/2020 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
16/01/2020 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
15/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
14/01/2020 |
-
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 10,000.00 | 96.00 |
13/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
10/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
09/01/2020 |
-
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 900.00 | 9.54 |
08/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
07/01/2020 |
-
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 23,800.00 | 230.86 |
06/01/2020 |
-
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 10,000.00 | 89.00 |
03/01/2020 |
-0.60 (6.90%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 1,000.00 | 8.10 |
02/01/2020 |
-
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 1,000.00 | 8.70 |
31/12/2019 |
-
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 1,000.00 | 9.60 |
30/12/2019 |
-
![]() |
12.60 | 12.60 | 10.40 | 10.40 | 0.00 | 2,000.00 | 23.00 |
27/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
26/12/2019 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,000.00 | 11.50 |
25/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
24/12/2019 | +
1.10 (9.48%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 108.00 | 1.35 |