Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
07/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | 50.00 | 0.81 |
06/03/2019 | +
1.40 (9.59%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 20,800.00 | 332.80 |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
25/02/2019 |
-
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 1,000.00 | 14.60 |
22/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
21/02/2019 | +
1.20 (9.92%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 1,000.00 | 13.30 |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
13/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |