Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2019 | -1.40 (10.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 1,000.00 | 12.60 |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
28/03/2019 | -0.50 (3.45%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,000.00 | 14.00 |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
25/03/2019 | -0.50 (3.33%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 1,000.00 | 14.50 |
22/03/2019 | -0.40 (2.60%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,000.00 | 15.00 |
21/03/2019 | + 1.40 (10.00%) | 15.00 | 15.40 | 15.00 | 15.40 | 0.00 | 300.00 | 4.58 |
20/03/2019 | -1.10 (7.28%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,000.00 | 14.00 |
19/03/2019 | + 1.10 (7.86%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 1,050.00 | 15.73 |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
15/03/2019 | - | 14.40 | 14.40 | 14.00 | 14.00 | 0.00 | 1,100.00 | 15.60 |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
12/03/2019 | -1.60 (10.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 3,000.00 | 43.20 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |