Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2019 | -0.70 (4.22%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 200.00 | 3.18 |
08/05/2019 | - | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 400.00 | 6.64 |
07/05/2019 | - | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 1,000.00 | 15.10 |
06/05/2019 | + 1.20 (9.52%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 200.00 | 2,760.00 |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |