Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 1,000.00 | 10.20 |
28/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
27/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
26/02/2020 |
-
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 1,000.00 | 9.30 |
25/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
24/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
21/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
20/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
17/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
14/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
13/02/2020 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 58,500.00 | 602.55 |
12/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
11/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
10/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
07/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
06/02/2020 |
-
![]() |
10.30 | 12.50 | 10.30 | 11.40 | 0.00 | 1,600.00 | 19.23 |
05/02/2020 |
-
![]() |
12.60 | 12.60 | 11.40 | 11.40 | 0.00 | 11,100.00 | 139.74 |
04/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
03/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
31/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |