Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
04/12/2012 | +
0.20 (4.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 5.20 | 124.00 | 0.52 |
03/12/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
30/11/2012 | +
0.30 (6.38%)
![]() |
4.04 | 4.04 | 4.04 | 4.04 | 5.00 | 619.00 | 2.50 |
29/11/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
28/11/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
27/11/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
26/11/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
23/11/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
22/11/2012 |
-0.30 (6.00%)
![]() |
3.79 | 3.79 | 3.79 | 3.79 | 4.70 | 124.00 | 0.47 |
21/11/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
20/11/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
19/11/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
16/11/2012 | +
0.30 (6.38%)
![]() |
4.04 | 4.04 | 4.04 | 4.04 | 5.00 | 619.00 | 2.50 |
15/11/2012 | +
0.30 (6.82%)
![]() |
3.79 | 3.79 | 3.79 | 3.79 | 4.70 | 619.00 | 2.35 |
14/11/2012 | +
0.20 (4.76%)
![]() |
3.55 | 3.55 | 3.55 | 3.55 | 4.40 | 619.00 | 2.20 |
13/11/2012 | +
0.20 (5.00%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | 4.20 | 124.00 | 0.42 |
12/11/2012 |
0.00 (0.00%)
![]() |
3.23 | 3.23 | 3.23 | 3.23 | 4.00 | 1,239.00 | 4.00 |
09/11/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
08/11/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |