Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
03/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
02/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
01/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
28/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
27/06/2019 |
-
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 1,000.00 | 18.50 |
26/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
25/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
24/06/2019 |
-
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 1,000.00 | 16.90 |
21/06/2019 |
-
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 1,000.00 | 15.40 |
20/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
19/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
18/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
17/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
14/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
13/06/2019 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 14.00 | 14.00 | 0.00 | 10,200.00 | 156.80 |
12/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
11/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
10/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
07/06/2019 |
-
![]() |
15.40 | 15.40 | 14.00 | 14.00 | 0.00 | 1,100.00 | 16.80 |