Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2013 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 5.20 | - | - |
31/01/2013 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 5.20 | - | - |
30/01/2013 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 5.20 | - | - |
29/01/2013 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 5.20 | - | - |
28/01/2013 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 5.20 | - | - |
25/01/2013 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 5.20 | - | - |
24/01/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
23/01/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
22/01/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
21/01/2013 | +
0.10 (1.96%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 5.20 | 124.00 | 0.52 |
18/01/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
17/01/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
16/01/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
15/01/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
14/01/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
11/01/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
10/01/2013 |
-0.30 (5.56%)
![]() |
4.12 | 4.12 | 4.12 | 4.12 | 5.10 | 124.00 | 0.51 |
09/01/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
08/01/2013 |
-0.40 (6.90%)
![]() |
4.36 | 4.36 | 4.36 | 4.36 | 5.40 | 124.00 | 0.54 |
07/01/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |