Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
08/05/2013 |
-0.40 (7.69%)
![]() |
4.38 | 4.38 | 4.38 | 4.38 | 4.80 | 110.00 | 0.48 |
07/05/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
06/05/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
03/05/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
02/05/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
26/04/2013 |
-0.40 (7.14%)
![]() |
4.74 | 4.74 | 4.74 | 4.74 | 5.20 | 219.00 | 1.04 |
25/04/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
24/04/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
23/04/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
22/04/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
18/04/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
17/04/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
16/04/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
15/04/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
12/04/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
11/04/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
10/04/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
09/04/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
08/04/2013 |
-0.60 (9.68%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.60 | 110.00 | 0.56 |