Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2013 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | - | - |
21/11/2013 | +
0.80 (9.30%)
![]() |
8.57 | 8.57 | 8.57 | 8.57 | 0.00 | 110.00 | 0.94 |
20/11/2013 |
-0.50 (5.49%)
![]() |
7.84 | 7.84 | 7.84 | 7.84 | 0.00 | 110.00 | 0.86 |
19/11/2013 |
-0.70 (7.14%)
![]() |
8.29 | 8.29 | 8.29 | 8.29 | 0.00 | 110.00 | 0.91 |
18/11/2013 |
0.00 (0.00%)
![]() |
8.11 | 8.93 | 8.11 | 8.93 | 0.00 | 439.00 | 3.83 |
15/11/2013 | 0.00 (0.00%) | 9.00 | 9.80 | 9.00 | 9.80 | 0.00 | - | - |
14/11/2013 |
-0.20 (2.00%)
![]() |
8.20 | 8.93 | 8.20 | 8.93 | 0.00 | 549.00 | 4.82 |
13/11/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
12/11/2013 |
0.00 (0.00%)
![]() |
9.11 | 9.11 | 9.11 | 9.11 | 0.00 | 110.00 | 1.00 |
11/11/2013 | +
0.10 (1.01%)
![]() |
9.11 | 9.11 | 9.11 | 9.11 | 0.00 | 110.00 | 1.00 |
08/11/2013 | +
0.90 (10.00%)
![]() |
8.93 | 9.02 | 8.93 | 9.02 | 0.00 | 219.00 | 1.97 |
07/11/2013 | +
0.80 (9.76%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 110.00 | 0.90 |
06/11/2013 | +
0.70 (9.33%)
![]() |
7.47 | 7.47 | 7.47 | 7.47 | 0.00 | 110.00 | 0.82 |
05/11/2013 | +
0.60 (8.70%)
![]() |
6.84 | 6.84 | 6.84 | 6.84 | 0.00 | 110.00 | 0.75 |
04/11/2013 | +
0.60 (9.52%)
![]() |
6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 110.00 | 0.69 |
01/11/2013 | +
0.50 (8.62%)
![]() |
5.74 | 5.74 | 5.74 | 5.74 | 0.00 | 110.00 | 0.63 |
31/10/2013 | +
0.50 (9.43%)
![]() |
5.29 | 5.29 | 5.29 | 5.29 | 0.00 | 110.00 | 0.58 |
30/10/2013 | +
0.40 (8.16%)
![]() |
4.83 | 4.83 | 4.83 | 4.83 | 0.00 | 110.00 | 0.53 |
29/10/2013 | +
0.40 (8.89%)
![]() |
4.47 | 4.47 | 4.47 | 4.47 | 0.00 | 110.00 | 0.49 |
28/10/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |