Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2013 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
19/12/2013 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
18/12/2013 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
17/12/2013 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
16/12/2013 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
13/12/2013 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
12/12/2013 |
-0.20 (2.00%)
![]() |
8.93 | 8.93 | 8.93 | 8.93 | 0.00 | 219.00 | 1.96 |
11/12/2013 | +
0.90 (9.89%)
![]() |
9.11 | 9.11 | 9.11 | 9.11 | 0.00 | 110.00 | 1.00 |
10/12/2013 |
-0.30 (3.19%)
![]() |
8.29 | 8.29 | 8.29 | 8.29 | 0.00 | 110.00 | 0.91 |
09/12/2013 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | - | - |
06/12/2013 | +
0.80 (9.30%)
![]() |
8.57 | 8.57 | 8.57 | 8.57 | 0.00 | 110.00 | 0.94 |
05/12/2013 | +
0.70 (8.86%)
![]() |
7.84 | 7.84 | 7.84 | 7.84 | 0.00 | 110.00 | 0.86 |
04/12/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
03/12/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
02/12/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
29/11/2013 |
-0.70 (8.14%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 110.00 | 0.79 |
28/11/2013 | 0.00 (0.00%) | 8.50 | 9.40 | 8.50 | 8.60 | 0.00 | - | - |
27/11/2013 | 0.00 (0.00%) | 8.50 | 9.40 | 8.50 | 8.60 | 0.00 | - | - |
26/11/2013 |
-0.80 (8.51%)
![]() |
7.75 | 8.57 | 7.75 | 7.84 | 0.00 | 329.00 | 2.65 |
25/11/2013 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | - | - |