Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2014 | +
0.90 (9.38%)
![]() |
9.57 | 9.57 | 9.57 | 9.57 | 0.00 | 219.00 | 2.10 |
17/01/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.60 | 9.60 | 0.00 | - | - |
16/01/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.60 | 9.60 | 0.00 | - | - |
15/01/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.60 | 9.60 | 0.00 | - | - |
14/01/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.60 | 9.60 | 0.00 | - | - |
13/01/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.60 | 9.60 | 0.00 | - | - |
10/01/2014 |
-0.40 (4.00%)
![]() |
8.84 | 8.84 | 8.75 | 8.75 | 0.00 | 549.00 | 4.82 |
09/01/2014 |
0.00 (0.00%)
![]() |
9.11 | 9.11 | 9.11 | 9.11 | 0.00 | 219.00 | 2.00 |
08/01/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
07/01/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
06/01/2014 | +
0.90 (9.89%)
![]() |
9.11 | 9.11 | 9.11 | 9.11 | 0.00 | 110.00 | 1.00 |
03/01/2014 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | - | - |
02/01/2014 |
-1.00 (9.90%)
![]() |
8.29 | 8.29 | 8.29 | 8.29 | 0.00 | 110.00 | 0.91 |
31/12/2013 | +
0.80 (8.60%)
![]() |
7.66 | 9.21 | 7.66 | 9.21 | 0.00 | 219.00 | 1.85 |
30/12/2013 |
-1.00 (9.71%)
![]() |
8.48 | 8.48 | 8.48 | 8.48 | 0.00 | 110.00 | 0.93 |
27/12/2013 | +
0.90 (9.57%)
![]() |
9.39 | 9.39 | 9.39 | 9.39 | 0.00 | 110.00 | 1.03 |
26/12/2013 |
0.00 (0.00%)
![]() |
8.93 | 8.93 | 8.57 | 8.57 | 0.00 | 439.00 | 3.88 |
25/12/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 9.40 | 9.40 | 0.00 | - | - |
24/12/2013 |
-0.70 (6.93%)
![]() |
9.39 | 9.39 | 8.57 | 8.57 | 0.00 | 1,426.00 | 13.30 |
23/12/2013 | +
0.30 (3.06%)
![]() |
9.21 | 9.21 | 9.21 | 9.21 | 0.00 | 110.00 | 1.01 |