Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2014 | 0.00 (0.00%) | 13.00 | 13.60 | 12.50 | 13.60 | 0.00 | - | - |
25/02/2014 | +
1.20 (9.68%)
![]() |
11.85 | 12.40 | 11.39 | 12.40 | 0.00 | 329.00 | 3.91 |
24/02/2014 | +
0.30 (2.48%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 219.00 | 2.48 |
21/02/2014 |
-1.10 (8.33%)
![]() |
11.03 | 11.03 | 11.03 | 11.03 | 0.00 | 110.00 | 1.21 |
20/02/2014 | +
1.20 (10.00%)
![]() |
11.39 | 12.03 | 11.39 | 12.03 | 0.00 | 329.00 | 3.88 |
19/02/2014 | +
0.40 (3.45%)
![]() |
10.66 | 10.94 | 10.66 | 10.94 | 0.00 | 219.00 | 2.37 |
18/02/2014 | +
0.10 (0.87%)
![]() |
10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 329.00 | 3.48 |
17/02/2014 | +
0.20 (1.77%)
![]() |
10.30 | 10.48 | 10.30 | 10.48 | 0.00 | 658.00 | 6.85 |
14/02/2014 | +
0.30 (2.73%)
![]() |
10.12 | 10.30 | 10.12 | 10.30 | 0.00 | 439.00 | 4.49 |
13/02/2014 | +
0.20 (1.85%)
![]() |
8.93 | 10.03 | 8.93 | 10.03 | 0.00 | 219.00 | 2.08 |
12/02/2014 | 0.00 (0.00%) | 9.10 | 10.80 | 9.10 | 10.80 | 0.00 | - | - |
11/02/2014 | 0.00 (0.00%) | 9.10 | 10.80 | 9.10 | 10.80 | 0.00 | - | - |
10/02/2014 | +
0.90 (9.09%)
![]() |
8.29 | 9.84 | 8.29 | 9.84 | 0.00 | 878.00 | 8.17 |
07/02/2014 | +
0.90 (10.00%)
![]() |
9.02 | 9.02 | 9.02 | 9.02 | 0.00 | 110.00 | 0.99 |
06/02/2014 |
-0.80 (8.16%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 110.00 | 0.90 |
27/01/2014 | 0.00 (0.00%) | 9.60 | 9.80 | 9.60 | 9.80 | 0.00 | - | - |
24/01/2014 | 0.00 (0.00%) | 9.60 | 9.80 | 9.60 | 9.80 | 0.00 | - | - |
23/01/2014 |
-0.70 (6.67%)
![]() |
8.75 | 8.93 | 8.75 | 8.93 | 0.00 | 987.00 | 8.80 |
22/01/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
21/01/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |