Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2014 |
-1.00 (8.77%)
![]() |
9.48 | 9.48 | 9.48 | 9.48 | 0.00 | 110.00 | 1.04 |
25/03/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |
24/03/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |
21/03/2014 |
-1.10 (8.80%)
![]() |
10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 110.00 | 1.14 |
20/03/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
19/03/2014 |
-1.20 (8.76%)
![]() |
11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 110.00 | 1.25 |
18/03/2014 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
17/03/2014 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
14/03/2014 |
-1.50 (9.87%)
![]() |
12.49 | 12.49 | 12.49 | 12.49 | 0.00 | 329.00 | 4.11 |
13/03/2014 | +
1.30 (9.35%)
![]() |
13.85 | 13.85 | 13.85 | 13.85 | 0.00 | 110.00 | 1.52 |
12/03/2014 | +
1.20 (9.45%)
![]() |
12.67 | 12.67 | 12.67 | 12.67 | 0.00 | 110.00 | 1.39 |
11/03/2014 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
10/03/2014 |
-0.90 (6.62%)
![]() |
11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 110.00 | 1.27 |
07/03/2014 | +
0.60 (4.62%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 110.00 | 1.36 |
06/03/2014 | +
0.60 (4.84%)
![]() |
11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 329.00 | 3.90 |
05/03/2014 | +
1.10 (9.73%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 110.00 | 1.24 |
04/03/2014 |
-1.20 (9.60%)
![]() |
11.12 | 11.12 | 10.30 | 10.30 | 0.00 | 219.00 | 2.35 |
03/03/2014 | +
0.30 (2.46%)
![]() |
11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 110.00 | 1.25 |
28/02/2014 |
-1.30 (9.63%)
![]() |
11.12 | 11.12 | 11.12 | 11.12 | 0.00 | 110.00 | 1.22 |
27/02/2014 |
-0.10 (0.74%)
![]() |
11.48 | 12.31 | 11.48 | 12.31 | 0.00 | 329.00 | 3.87 |