Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
23/04/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
22/04/2014 | +
0.90 (9.57%)
![]() |
9.39 | 9.39 | 9.39 | 9.39 | 0.00 | 110.00 | 1.03 |
21/04/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 9.40 | 9.40 | 0.00 | - | - |
18/04/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 9.40 | 9.40 | 0.00 | - | - |
17/04/2014 |
-0.90 (8.74%)
![]() |
10.30 | 10.30 | 8.57 | 8.57 | 0.00 | 219.00 | 2.07 |
16/04/2014 |
-1.00 (8.85%)
![]() |
11.30 | 11.30 | 9.39 | 9.39 | 12.40 | 219.00 | 2,270.00 |
15/04/2014 |
-1.10 (8.87%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 110.00 | 1.13 |
14/04/2014 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
11/04/2014 | +
1.10 (9.73%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 110.00 | 1.24 |
10/04/2014 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 11.30 | 0.00 | - | - |
08/04/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
07/04/2014 |
-1.20 (9.60%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 110.00 | 1.13 |
04/04/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
03/04/2014 | +
1.10 (9.65%)
![]() |
11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 549.00 | 6.25 |
02/04/2014 |
-1.10 (8.80%)
![]() |
10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 110.00 | 1.14 |
01/04/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
31/03/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
28/03/2014 | +
1.10 (9.65%)
![]() |
11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 110.00 | 1.25 |
27/03/2014 | +
1.00 (9.62%)
![]() |
10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 110.00 | 1.14 |