Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
26/05/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
23/05/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
22/05/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
21/05/2014 | +
0.90 (9.57%)
![]() |
9.39 | 9.39 | 9.39 | 9.39 | 0.00 | 110.00 | 1.03 |
20/05/2014 | +
0.80 (9.30%)
![]() |
8.57 | 8.57 | 8.57 | 8.57 | 0.00 | 110.00 | 0.94 |
19/05/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
16/05/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
15/05/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
14/05/2014 |
-0.80 (8.51%)
![]() |
7.84 | 7.84 | 7.84 | 7.84 | 0.00 | 110.00 | 0.86 |
13/05/2014 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | - | - |
12/05/2014 | +
0.80 (9.30%)
![]() |
8.57 | 8.57 | 8.57 | 8.57 | 0.00 | 1,097.00 | 9.40 |
09/05/2014 |
-0.60 (6.52%)
![]() |
9.21 | 9.21 | 7.66 | 7.84 | 0.00 | 878.00 | 7.76 |
08/05/2014 |
-1.00 (9.80%)
![]() |
8.39 | 8.39 | 8.39 | 8.39 | 0.00 | 110.00 | 0.92 |
07/05/2014 | +
0.90 (9.68%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 219.00 | 2.04 |
06/05/2014 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | - | - |
05/05/2014 |
-1.00 (9.71%)
![]() |
8.48 | 8.48 | 8.48 | 8.48 | 0.00 | 110.00 | 0.93 |
29/04/2014 |
0.00 (0.00%)
![]() |
9.39 | 9.39 | 9.39 | 9.39 | 0.00 | 110.00 | 1.03 |
28/04/2014 |
-1.00 (8.85%)
![]() |
9.39 | 9.39 | 9.39 | 9.39 | 0.00 | 110.00 | 1.03 |
25/04/2014 | +
1.00 (9.71%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 1,097.00 | 11.30 |