Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2014 | +
1.10 (9.73%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 1,000.00 | 12.40 |
18/08/2014 | +
0.90 (8.65%)
![]() |
11.40 | 11.40 | 11.30 | 11.30 | 0.00 | 800.00 | 9.05 |
15/08/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
14/08/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
13/08/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
12/08/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
11/08/2014 |
-0.70 (6.31%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1,040.00 |
08/08/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | - | - |
07/08/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | - | - |
06/08/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | - | - |
05/08/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | - | - |
04/08/2014 | +
1.00 (9.90%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1.11 |
01/08/2014 |
-0.20 (1.94%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 2,000.00 | 20.20 |
31/07/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 500.00 | 5.15 |
30/07/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
29/07/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
28/07/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
25/07/2014 | +
0.30 (3.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 2,000.00 | 20.60 |
24/07/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
23/07/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |