Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2014 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | - | - |
18/09/2014 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | - | - |
17/09/2014 |
-0.50 (4.39%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 100.00 | 1.09 |
16/09/2014 |
-1.00 (8.06%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
15/09/2014 |
-1.30 (9.49%)
![]() |
14.30 | 14.30 | 12.40 | 12.40 | 0.00 | 300.00 | 4.09 |
12/09/2014 | +
0.80 (6.20%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
11/09/2014 | +
0.70 (5.74%)
![]() |
12.20 | 12.20 | 12.20 | 13.00 | 0.00 | - | - |
10/09/2014 | +
1.10 (9.91%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 200.00 | 2.44 |
09/09/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | - | - |
05/09/2014 | +
0.90 (9.78%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 100.00 | 1.01 |
04/09/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
03/09/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
29/08/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
28/08/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
27/08/2014 |
-1.00 (9.80%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |
26/08/2014 |
-1.00 (8.93%)
![]() |
12.30 | 12.30 | 10.20 | 10.20 | 0.00 | 600.00 | 7.17 |
25/08/2014 |
-0.50 (4.27%)
![]() |
12.80 | 12.80 | 11.20 | 11.20 | 0.00 | 700.00 | 8.80 |
22/08/2014 |
-1.30 (10.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
21/08/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
20/08/2014 | +
0.60 (4.84%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,000.00 | 13.00 |