Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
14/11/2014 | +
1.10 (9.91%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 1,000.00 | 12.20 |
13/11/2014 | +
1.00 (9.90%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 600.00 | 6.66 |
12/11/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 10.10 | 10.10 | 0.00 | - | - |
11/11/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 10.10 | 10.10 | 0.00 | - | - |
10/11/2014 |
-1.10 (9.82%)
![]() |
12.30 | 12.30 | 10.10 | 10.10 | 0.00 | 400.00 | 4.70 |
07/11/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
06/11/2014 | +
1.00 (9.80%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 300.00 | 3.36 |
05/11/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 10.20 | 10.20 | 0.00 | - | - |
04/11/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 10.20 | 10.20 | 0.00 | - | - |
03/11/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 10.20 | 10.20 | 0.00 | - | - |
31/10/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 10.20 | 10.20 | 0.00 | - | - |
30/10/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 10.20 | 10.20 | 0.00 | - | - |
29/10/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 10.20 | 10.20 | 0.00 | - | - |
28/10/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 10.20 | 10.20 | 0.00 | - | - |
27/10/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 10.20 | 10.20 | 0.00 | - | - |
24/10/2014 |
-0.60 (5.56%)
![]() |
11.80 | 11.80 | 10.20 | 10.20 | 0.00 | 200.00 | 2.20 |
23/10/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 3,000.00 | 32.40 |
22/10/2014 |
-1.20 (10.00%)
![]() |
12.00 | 12.00 | 10.80 | 10.80 | 0.00 | 200.00 | 2.28 |
21/10/2014 | +
0.90 (8.11%)
![]() |
11.00 | 12.00 | 11.00 | 12.00 | 11.00 | 200.00 | 2,300.00 |