Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2015 | -1.50 (9.80%) | 13.80 | 14.50 | 13.80 | 13.80 | 0.00 | 7,600.00 | 104.95 |
27/07/2015 | -1.70 (10.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 200.00 | 3.06 |
24/07/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 200.00 | 3.40 |
23/07/2015 | 0.00 (0.00%) | 16.00 | 17.00 | 16.00 | 17.00 | 0.00 | - | - |
22/07/2015 | 0.00 (0.00%) | 16.00 | 17.00 | 16.00 | 17.00 | 0.00 | - | - |
21/07/2015 | + 1.00 (6.25%) | 16.00 | 17.00 | 16.00 | 17.00 | 0.00 | 500.00 | 8.30 |
20/07/2015 | -0.60 (3.61%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
17/07/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 16.60 | 0.00 | - | - |
16/07/2015 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | - | - |
15/07/2015 | + 0.10 (0.61%) | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 500.00 | 8.30 |
14/07/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 16.50 | 0.00 | - | - |
13/07/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
10/07/2015 | + 0.20 (1.23%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 100.00 | 1.65 |
09/07/2015 | 0.00 (0.00%) | 14.70 | 16.30 | 14.70 | 16.30 | 0.00 | 1,800.00 | 26.62 |
08/07/2015 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | - | - |
07/07/2015 | + 1.40 (9.40%) | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 100.00 | 1.63 |
06/07/2015 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | - | - |
03/07/2015 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | - | - |
02/07/2015 | + 1.30 (9.56%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 100.00 | 1.49 |
01/07/2015 | -1.30 (8.72%) | 13.50 | 13.60 | 13.50 | 13.60 | 0.00 | 9,300.00 | 126.05 |