Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2015 | + 1.10 (9.48%) | 10.50 | 12.70 | 10.50 | 12.70 | 0.00 | 43,100.00 | 541.65 |
24/08/2015 | + 1.00 (9.43%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 1,000.00 | 11.60 |
21/08/2015 | + 0.90 (9.28%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 1,000.00 | 10.60 |
20/08/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
19/08/2015 | -1.00 (9.35%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 1,000.00 | 9.70 |
18/08/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
17/08/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
14/08/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
13/08/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
12/08/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
11/08/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
10/08/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
07/08/2015 | -0.50 (4.17%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 2,000.00 | 23.00 |
06/08/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.00 | 12.00 | 0.00 | - | - |
05/08/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.00 | 12.00 | 0.00 | - | - |
04/08/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.00 | 12.00 | 0.00 | - | - |
03/08/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.00 | 12.00 | 0.00 | - | - |
31/07/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.00 | 12.00 | 0.00 | - | - |
30/07/2015 | -0.50 (4.00%) | 12.50 | 12.50 | 12.00 | 12.00 | 0.00 | 3,000.00 | 37.00 |
29/07/2015 | -1.30 (9.42%) | 12.50 | 15.10 | 12.50 | 12.50 | 0.00 | 3,000.00 | 38.01 |