Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2015 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 300.00 | 5.16 |
23/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
21/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
17/09/2015 | + 0.70 (4.24%) | 15.00 | 17.20 | 14.90 | 17.20 | 0.00 | 2,200.00 | 35.45 |
16/09/2015 | 0.00 (0.00%) | 16.80 | 17.00 | 16.50 | 16.50 | 0.00 | 2,500.00 | 41.65 |
15/09/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
14/09/2015 | + 0.50 (3.12%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 10,000.00 | 165.00 |
11/09/2015 | + 0.50 (3.23%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,000.00 | 16.00 |
10/09/2015 | + 0.70 (4.73%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 11,300.00 | 175.15 |
09/09/2015 | + 1.30 (9.63%) | 14.50 | 14.80 | 14.50 | 14.80 | 0.00 | 1,300.00 | 19.00 |
08/09/2015 | -0.50 (3.57%) | 14.00 | 14.00 | 13.50 | 13.50 | 0.00 | 5,000.00 | 68.85 |
07/09/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 28,400.00 | 397.60 |
04/09/2015 | + 0.50 (3.70%) | 12.50 | 14.00 | 12.50 | 14.00 | 0.00 | 66,000.00 | 899.50 |
01/09/2015 | -1.30 (9.49%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 3,500.00 | 43.40 |
31/08/2015 | 0.00 (0.00%) | 12.50 | 13.70 | 12.40 | 13.70 | 0.00 | 7,000.00 | 88.20 |
28/08/2015 | + 1.20 (9.60%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 13,000.00 | 157.70 |
27/08/2015 | + 1.00 (8.70%) | 11.00 | 12.50 | 10.40 | 12.50 | 0.00 | 52,300.00 | 622.90 |
26/08/2015 | -1.20 (9.45%) | 11.50 | 12.10 | 11.50 | 11.50 | 0.00 | 219,900.00 | 2,693.58 |