Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2015 | + 1.10 (9.82%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100.00 | 1,230.00 |
21/10/2015 | + 1.00 (9.80%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 250.00 | 2.74 |
20/10/2015 | -0.90 (8.11%) | 12.20 | 12.20 | 10.20 | 10.20 | 0.00 | 4,600.00 | 49.72 |
19/10/2015 | + 0.10 (0.91%) | 12.10 | 12.10 | 11.10 | 11.10 | 0.00 | 5,100.00 | 56.71 |
16/10/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 11.00 | 11.00 | 0.00 | - | - |
15/10/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 11.00 | 11.00 | 0.00 | - | - |
14/10/2015 | -1.10 (9.09%) | 12.90 | 12.90 | 11.00 | 11.00 | 0.00 | 7,650.00 | 93.23 |
13/10/2015 | -0.40 (3.20%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 1,000.00 | 12.10 |
12/10/2015 | -0.60 (4.58%) | 14.20 | 14.20 | 12.50 | 12.50 | 0.00 | 3,000.00 | 41.79 |
09/10/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
08/10/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
07/10/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
06/10/2015 | -1.50 (9.49%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 300.00 | 4.29 |
05/10/2015 | + 0.30 (1.94%) | 15.50 | 15.80 | 14.50 | 15.80 | 0.00 | 1,850.00 | 28.01 |
02/10/2015 | -1.70 (9.88%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,000.00 | 15.50 |
01/10/2015 | 0.00 (0.00%) | 15.50 | 17.20 | 15.50 | 17.20 | 0.00 | - | - |
30/09/2015 | 0.00 (0.00%) | 15.50 | 17.20 | 15.50 | 17.20 | 0.00 | - | - |
29/09/2015 | 0.00 (0.00%) | 15.50 | 17.20 | 15.50 | 17.20 | 0.00 | - | - |
28/09/2015 | 0.00 (0.00%) | 15.50 | 17.20 | 15.50 | 17.20 | 0.00 | - | - |
25/09/2015 | 0.00 (0.00%) | 15.50 | 17.20 | 15.50 | 17.20 | 0.00 | 10,100.00 | 158.22 |