Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2015 | 0.00 (0.00%) | 11.40 | 12.40 | 11.20 | 12.40 | 0.00 | 3,100.00 | 37.52 |
18/11/2015 | -1.30 (9.49%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.24 |
17/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.24 |
16/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
13/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
12/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
11/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
10/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
09/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
06/11/2015 | 0.00 (0.00%) | 13.60 | 13.70 | 13.60 | 13.70 | 0.00 | - | - |
05/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
04/11/2015 | 0.00 (0.00%) | 13.60 | 13.70 | 13.60 | 13.70 | 0.00 | - | - |
03/11/2015 | + 1.10 (8.73%) | 13.60 | 13.70 | 13.60 | 13.70 | 13.60 | 1,500.00 | 20,450.00 |
02/11/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
30/10/2015 | + 1.10 (9.57%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
29/10/2015 | -0.90 (7.26%) | 12.80 | 12.80 | 11.50 | 11.50 | 0.00 | 700.00 | 8.31 |
28/10/2015 | -1.20 (8.82%) | 12.50 | 12.50 | 12.40 | 12.40 | 0.00 | 9,000.00 | 112.40 |
27/10/2015 | + 1.20 (9.68%) | 12.50 | 13.60 | 11.40 | 13.60 | 0.00 | 392,000.00 | 5,318.00 |
26/10/2015 | + 1.10 (9.73%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 17,700.00 | 219.48 |
23/10/2015 | - | 13.20 | 13.30 | 11.30 | 11.30 | 0.00 | 15,100.00 | 180.63 |