Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 14.60 | 0.00 | - | - |
16/12/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 100.00 | 1.54 |
15/12/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
14/12/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
11/12/2015 | -1.60 (9.88%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 500.00 | 7.30 |
10/12/2015 | + 1.40 (9.46%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 1,000.00 | 16.20 |
09/12/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
08/12/2015 | + 1.30 (9.63%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 1,000.00 | 14.80 |
07/12/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
04/12/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
03/12/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
02/12/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,000.00 | 13.50 |
01/12/2015 | 0.00 (0.00%) | 13.40 | 13.50 | 13.40 | 13.50 | 0.00 | - | - |
30/11/2015 | 0.00 (0.00%) | 13.40 | 13.50 | 13.40 | 13.50 | 0.00 | - | - |
27/11/2015 | 0.00 (0.00%) | 13.40 | 13.50 | 13.40 | 13.50 | 0.00 | - | - |
26/11/2015 | 0.00 (0.00%) | 13.40 | 13.50 | 13.40 | 13.50 | 0.00 | - | - |
25/11/2015 | 0.00 (0.00%) | 13.40 | 13.50 | 13.40 | 13.50 | 0.00 | - | - |
24/11/2015 | + 1.10 (8.87%) | 13.40 | 13.50 | 13.40 | 13.50 | 0.00 | 800.00 | 10.77 |
23/11/2015 | 0.00 (0.00%) | 11.40 | 12.40 | 11.20 | 12.40 | 0.00 | - | - |
20/11/2015 | 0.00 (0.00%) | 11.40 | 12.40 | 11.20 | 12.40 | 0.00 | - | - |