Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2016 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 15,600.00 | 19,000.00 | 15,600.00 | 19,000.00 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 15,600.00 | 19,000.00 | 15,600.00 | 19,000.00 | 0.00 | - | - |
16/02/2016 | +
1.70 (9.83%)
![]() |
15,600.00 | 19,000.00 | 15,600.00 | 19,000.00 | 0.00 | 1,100.00 | 17,500.00 |
15/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17,300.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | - | - |
04/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17,300.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 17,300.00 | 0.00 | - | - |
02/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17,300.00 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
28/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
25/01/2016 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 36,000.00 | 622.80 |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
20/01/2016 | +
0.10 (0.58%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 3,000.00 | 51.90 |
19/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
18/01/2016 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 200.00 | 3.44 |