Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2016 |
-
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 17,600.00 | 0.00 | - | - |
17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 17,600.00 | 0.00 | - | - |
16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 17,600.00 | 0.00 | - | - |
15/03/2016 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | - | - |
14/03/2016 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | - | - |
11/03/2016 |
-1.90 (9.74%)
![]() |
17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | 2,000.00 | 35,200.00 |
10/03/2016 | +
0.50 (2.63%)
![]() |
19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 5,000.00 | 97,500.00 |
09/03/2016 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | - | - |
08/03/2016 | 0.00 (0.00%) | 15,600.00 | 19,000.00 | 15,600.00 | 19,000.00 | 0.00 | - | - |
07/03/2016 | 0.00 (0.00%) | 15,600.00 | 19,000.00 | 15,600.00 | 19,000.00 | 0.00 | - | - |
04/03/2016 | 0.00 (0.00%) | 15,600.00 | 19,000.00 | 15,600.00 | 19,000.00 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 15,600.00 | 19,000.00 | 15,600.00 | 19,000.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 15,600.00 | 19,000.00 | 15,600.00 | 19,000.00 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 15,600.00 | 19,000.00 | 15,600.00 | 19,000.00 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 15,600.00 | 19,000.00 | 15,600.00 | 19,000.00 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 15,600.00 | 19,000.00 | 15,600.00 | 19,000.00 | 0.00 | - | - |
25/02/2016 | 0.00 (0.00%) | 15,600.00 | 19,000.00 | 15,600.00 | 19,000.00 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 15,600.00 | 19,000.00 | 15,600.00 | 19,000.00 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 15,600.00 | 19,000.00 | 15,600.00 | 19,000.00 | 0.00 | - | - |
22/02/2016 | 0.00 (0.00%) | 15,600.00 | 19,000.00 | 15,600.00 | 19,000.00 | 0.00 | - | - |